Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
2.05 EUR | +4.59% |
|
Current month | -8.89% | ||
1 month | +9.63% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 2.07 € | 2.12 € | 2.02 € | 1.96 € | 2.05 € |
Volume | 64 | 56 | 56 | 45 | 40 |
Change | -8.00% | +2.42% | -4.72% | -2.97% | +4.59% |
Opening | 2.05 | 2.14 | 2.11 | 1.99 | 1.94 |
High | 2.10 | 2.19 | 2.12 | 2.01 | 2.06 |
Low | 2.01 | 2.09 | 2.02 | 1.96 | 1.9 |
Performance
1 week | -8.89% | ||
Current month | -8.89% | ||
1 month | +9.63% | ||
3 months | -21.76% | ||
6 months | -55.91% | ||
Current year | -56.29% |
Highs and lows
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:07 am | 2.05 | 1 | 39 |
11:23:04 am | 2.06 | 1 | 38 |
11:13:03 am | 2.05 | 1 | 37 |
10:58:00 am | 2.03 | 1 | 36 |
10:42:58 am | 2.02 | 1 | 35 |
10:27:56 am | 2.03 | 1 | 34 |
10:17:54 am | 2.02 | 1 | 33 |
10:12:53 am | 2.03 | 1 | 32 |
10:07:52 am | 2.02 | 1 | 31 |
10:02:51 am | 2.01 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25 |
Issuer | |
A145T | |
ISIN | DE000HD1BRQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.79 € |
---|---|
Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- A145T Warrant
- Quotes UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25