UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 2.05 EUR | +4.59% |
|
| Current month | -8.89% | ||
| 1 month | +9.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.07 € | 2.12 € | 2.02 € | 1.96 € | 2.05 € |
| Volume | 64 | 56 | 56 | 45 | 40 |
| Change | -8.00% | +2.42% | -4.72% | -2.97% | +4.59% |
| Opening | 2.05 | 2.14 | 2.11 | 1.99 | 1.94 |
| High | 2.10 | 2.19 | 2.12 | 2.01 | 2.06 |
| Low | 2.01 | 2.09 | 2.02 | 1.96 | 1.9 |
Performance
| 1 week | -8.89% | ||
| Current month | -8.89% | ||
| 1 month | +9.63% | ||
| 3 months | -21.76% | ||
| 6 months | -55.91% | ||
| Current year | -56.29% |
Highs and lows
1 week
1.90
2.19
1 month
1.812.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fee11b4f6a55a60ff6.8sICu_AhMG2DrkHVwNICRDNNwLvCesWcOhgLgn4ofSY.moR605pSUQDz7A2i9ZA0MmEEmO6FFZ3GUlder0sFJ3eBo1qJtlJRC67AMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 am | 2.05 | 1 | 39 |
| 11:23:04 am | 2.06 | 1 | 38 |
| 11:13:03 am | 2.05 | 1 | 37 |
| 10:58:00 am | 2.03 | 1 | 36 |
| 10:42:58 am | 2.02 | 1 | 35 |
| 10:27:56 am | 2.03 | 1 | 34 |
| 10:17:54 am | 2.02 | 1 | 33 |
| 10:12:53 am | 2.03 | 1 | 32 |
| 10:07:52 am | 2.02 | 1 | 31 |
| 10:02:51 am | 2.01 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25 |
| Issuer | |
| A145T | |
| ISIN | DE000HD1BRQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.79 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- A145T Warrant
- Quotes UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25
