Quotes UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25

Warrant

A145T

DE000HD1BRQ3

Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT
2.05 EUR +4.59% Intraday chart for UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25
Current month-8.89%
1 month+9.63%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25(A145T) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.07 € 2.12 € 2.02 € 1.96 € 2.05
Volume 64 56 56 45 40
Change -8.00% +2.42% -4.72% -2.97% +4.59%
Opening 2.05 2.14 2.11 1.99 1.94
High 2.10 2.19 2.12 2.01 2.06
Low 2.01 2.09 2.02 1.96 1.9

Performance

1 week-8.89%
Current month-8.89%
1 month+9.63%
3 months-21.76%
6 months-55.91%
Current year-56.29%

Highs and lows

1 week
1.90
Extreme 1.9
2.19
1 month
1.81
Extreme 1.81
2.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fee11b4f6a55a60ff6.8sICu_AhMG2DrkHVwNICRDNNwLvCesWcOhgLgn4ofSY.moR605pSUQDz7A2i9ZA0MmEEmO6FFZ3GUlder0sFJ3eBo1qJtlJRC67AMg
DatePriceVolumeDaily volume
11:38:07 am 2.05 1 39
11:23:04 am 2.06 1 38
11:13:03 am 2.05 1 37
10:58:00 am 2.03 1 36
10:42:58 am 2.02 1 35
10:27:56 am 2.03 1 34
10:17:54 am 2.02 1 33
10:12:53 am 2.03 1 32
10:07:52 am 2.02 1 31
10:02:51 am 2.01 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25
Issuer
A145T
ISINDE000HD1BRQ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.79
Lowest since issue 1.7
  1. Stock Market
  2. Warrants
  3. A145T Warrant
  4. Quotes UNICREDIT BANK/PUT/SAFRAN/200/0.1/17.12.25