UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25 Stock UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25

Warrant

UD4P02

DE000HD4P025

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.1585 EUR +11.23% Intraday chart for UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25
Current month-13.42%
1 month-12.71%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25(UD4P02) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.1545 € 0.147 € 0.148 € 0.1425 € 0.1585 €
Volume 53 40 48 48 66
Change +6.92% -4.85% +0.68% -3.72% +11.23%
Opening 0.15 0.16 0.15 0.15 0.146
High 0.16 0.16 0.15 0.15 0.16
Low 0.14 0.14 0.14 0.14 0.146

Performance

1 week+9.34%
Current month-13.42%
1 month-12.71%
3 months-57.53%

Highs and lows

1 week
0.14
Extreme 0.138
0.16
1 month
0.14
Extreme 0.138
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

146e45f.Rv0MpLLLVwzf6oX8X2z5BaB_Vm4j204v_c7xYnjPoVg.Ebh-xv37B3aqhfGyHAi_auYbOBhnvC8Cs-OCEDOV4hQ8jGvtxP8Tfu7YwA
DatePriceVolumeDaily volume
11:53:04 am 0.158 1 39
11:43:02 am 0.157 1 38
11:28:00 am 0.156 1 37
11:22:59 am 0.155 1 36
10:52:54 am 0.156 1 35
10:32:51 am 0.155 1 34
10:17:48 am 0.154 1 33
10:12:48 am 0.156 1 32
10:07:47 am 0.155 1 31
10:02:46 am 0.153 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25
Issuer
UD4P02
ISINDE000HD4P025
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.418 €
Lowest since issue 0.138 €
  1. Stock Market
  2. Warrants
  3. UD4P02 Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25