Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
0.58 EUR | -4.92% |
|
Current month | +45.00% | ||
1 month | +31.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.57 € | 0.61 € | 0.61 € | 0.58 € |
Volume | 22 | 25 | 45 | 38 |
Change | +1.79% | +7.02% | 0.00% | -4.92% |
Opening | 0.57 | 0.58 | 0.64 | 0.60 |
High | 0.59 | 0.62 | 0.69 | 0.61 |
Low | 0.57 | 0.56 | 0.61 | 0.57 |
Performance
1 week | +3.57% | ||
Current month | +45.00% | ||
1 month | +31.82% | ||
3 months | -21.62% |
Highs and lows
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:32 am | 0.58 | 1 | 38 |
11:43:32 am | 0.57 | 1 | 37 |
11:38:31 am | 0.58 | 1 | 36 |
11:33:30 am | 0.59 | 1 | 35 |
11:08:28 am | 0.6 | 1 | 34 |
10:53:26 am | 0.59 | 1 | 33 |
10:38:24 am | 0.6 | 1 | 32 |
10:33:24 am | 0.61 | 1 | 31 |
10:23:22 am | 0.6 | 1 | 30 |
10:18:22 am | 0.61 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/RENAULT/50/0.1/19.03.25 |
Issuer | |
E156T | |
ISIN | DE000HD40TF9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- E156T Warrant
- Quotes UNICREDIT BANK/PUT/RENAULT/50/0.1/19.03.25