Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
1.34 EUR | -2.90% |
|
Current month | -10.14% | ||
1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.3 € | 1.32 € | 1.38 € | 1.33 € |
Volume | 47 | 35 | 36 | 32 |
Change | +0.78% | +1.54% | +4.55% | -3.62% |
Opening | 1.30 | 1.31 | 1.38 | 1.37 |
High | 1.32 | 1.33 | 1.40 | 1.37 |
Low | 1.27 | 1.27 | 1.34 | 1.33 |
Performance
1 week | +3.10% | ||
Current month | -10.14% | ||
1 month | +0.76% | ||
3 months | -10.74% | ||
6 months | -39.27% | ||
Current year | -42.42% |
Highs and lows
![Extreme 1.2](/images/extremecours_fleche.png)
![Extreme 1.2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:21 am | 1.33 | 1 | 32 |
10:53:18 am | 1.34 | 1 | 31 |
10:43:17 am | 1.35 | 1 | 30 |
10:38:16 am | 1.34 | 1 | 29 |
10:18:14 am | 1.35 | 1 | 28 |
10:08:13 am | 1.36 | 1 | 27 |
09:38:09 am | 1.35 | 1 | 26 |
09:08:06 am | 1.36 | 1 | 25 |
08:53:04 am | 1.35 | 1 | 24 |
08:23:01 am | 1.36 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/17.12.25 |
Issuer | |
9970T | |
ISIN | DE000HD1BRH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.33 € |
---|---|
Lowest since issue | 1.15 € |
- Stock Market
- Warrants
- 9970T Warrant
- Quotes UNICREDIT BANK/PUT/PUBLICIS GROUPE/100/0.1/17.12.25