UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/18.12.24 | Real-time Borsa Italiana 04:02:13 2024-07-11 am EDT | ||
| 0.1435 EUR | +1.41% |
|
| Current month | -45.58% | ||
| 1 month | -49.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.237 € | 0.2345 € | 0.1925 € | 0.1415 € | 0.1435 € |
| Volume | 99 | 109 | 104 | 104 | 18 |
| Change | +3.49% | -1.05% | -17.91% | -26.49% | +1.41% |
| Opening | 0.23 | 0.24 | 0.22 | 0.20 | 0.1385 |
| High | 0.25 | 0.26 | 0.22 | 0.20 | 0.1535 |
| Low | 0.21 | 0.22 | 0.18 | 0.14 | 0.138 |
Performance
| 1 week | -35.39% | ||
| Current month | -45.58% | ||
| 1 month | -49.01% |
Highs and lows
1 week
0.14
0.26
1 month
0.140.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5d17ba8f.KcMsusbRHjzWvBRYSvaQi07vuIdNm_XS8QyfneiQ8xM.bPAVyfe5SAWR33w3J4TVxj-B9_U698Gzskbl3IXArEdktBvxgbQzDrvZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:13 am | 0.1435 | 1 | 19 |
| 03:57:12 am | 0.1455 | 1 | 18 |
| 03:52:11 am | 0.1465 | 1 | 17 |
| 03:47:11 am | 0.1445 | 1 | 16 |
| 03:42:10 am | 0.1465 | 1 | 15 |
| 03:32:08 am | 0.1475 | 1 | 14 |
| 03:27:07 am | 0.1515 | 1 | 13 |
| 03:22:07 am | 0.152 | 1 | 12 |
| 03:17:06 am | 0.1475 | 1 | 11 |
| 03:12:05 am | 0.151 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/18.12.24 |
| Issuer | |
| UD5M61 | |
| ISIN | DE000HD5M615 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.356 € |
|---|---|
| Lowest since issue | 0.138 € |
- Stock Market
- Warrants
- UD5M61 Warrant
- Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/18.12.24
