UNICREDIT BANK/PUT/PAYPAL HOLDINGS/70/0.1/19.03.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 1.151 EUR | -1.96% |
|
| Current month | -11.67% | ||
| 1 month | +11.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.236 € | 1.238 € | 1.174 € | 1.158 € |
| Volume | 68 | 63 | 72 | 43 |
| Change | +0.49% | +0.16% | -5.17% | -1.36% |
| Opening | 1.22 | 1.23 | 1.24 | 1.17 |
| High | 1.26 | 1.29 | 1.24 | 1.18 |
| Low | 1.20 | 1.22 | 1.13 | 1.14 |
Performance
| 1 week | -2.36% | ||
| Current month | -11.67% | ||
| 1 month | +11.67% |
Highs and lows
1 week
1.13
1.29
1 month
1.011.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3ff1.5cCM5nIRdcXHOBN9EhjW4fyVPfCFmGJFWXKibsNBKjE.hPnDlzVpD6ioXl47SGmTqbmmZYr3_xcuD0TBPocCSFqzh82qAH9NjbVBcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:14 am | 1.158 | 1 | 44 |
| 11:33:13 am | 1.162 | 1 | 43 |
| 11:28:12 am | 1.165 | 1 | 42 |
| 11:23:11 am | 1.162 | 1 | 41 |
| 11:13:10 am | 1.158 | 1 | 40 |
| 11:08:10 am | 1.157 | 1 | 39 |
| 11:03:09 am | 1.161 | 1 | 38 |
| 10:58:09 am | 1.172 | 1 | 37 |
| 10:48:07 am | 1.176 | 1 | 36 |
| 10:43:07 am | 1.173 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PAYPAL HOLDINGS/70/0.1/19.03.25 |
| Issuer | |
| UD4S9Q | |
| ISIN | DE000HD4S9Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.37 € |
|---|---|
| Lowest since issue | 0.758 € |
- Stock Market
- Warrants
- UD4S9Q Warrant
- Quotes UNICREDIT BANK/PUT/PAYPAL HOLDINGS/70/0.1/19.03.25
