UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25 Stock UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25

Warrant

UD7368

DE000HD73680

Market Closed - Borsa Italiana 03:24:13 2024-07-17 pm EDT
0.429 EUR +12.30% Intraday chart for UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25(UD7368) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.378 € 0.366 € 0.374 € 0.382 € 0.429 €
Volume 68 71 64 62 78
Change +∞% -3.17% +2.19% +2.14% +12.30%
Opening 0.34 0.39 0.37 0.37 0.386
High 0.38 0.39 0.38 0.39 0.439
Low 0.33 0.35 0.36 0.37 0.386

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

449893533784348a.T_qgVZ7Q2JLmdcKCRrsh7xzsHkGfmJ8i0u6qQFRIMig.CZ3HGd3jvqCFH4jQBdNrhESNZgiywvBtuJfIFQ16cG8lzpkz-Kii1dAMjw
DatePriceVolumeDaily volume
11:53:39 am 0.427 1 52
11:43:37 am 0.425 1 51
11:28:35 am 0.421 1 50
11:23:34 am 0.419 1 49
11:18:33 am 0.421 1 48
11:08:31 am 0.423 1 47
11:03:31 am 0.421 1 46
10:53:29 am 0.423 1 45
10:43:27 am 0.421 1 44
10:38:27 am 0.423 1 43

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25
Issuer
UD7368
ISINDE000HD73680
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.439 €
Lowest since issue 0.327 €
  1. Stock Market
  2. Warrants
  3. UD7368 Warrant
  4. Quotes UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25