UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24 Stock UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24

Warrant

UD3PBS

DE000HD3PBS9

Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT
0.126 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24
Current month-16.78%
1 month-15.62%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24(UD3PBS) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.1155 € 0.1035 € 0.097 € 0.1215 €
Volume 89 83 109 72
Change -2.12% -10.39% -6.28% +25.26%
Opening 0.12 0.11 0.10 0.09
High 0.12 0.11 0.10 0.12
Low 0.10 0.10 0.09 0.09

Performance

1 week+8.00%
Current month-16.78%
1 month-15.62%
3 months-79.72%

Highs and lows

1 week
0.09
Extreme 0.088
0.13
1 month
0.09
Extreme 0.088
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5c5a67e4f8e892c09b3.k9J7ctHGZgimD-lHvp4LQ-YlNahfyhDA--o1mvehzfI.y6c4LZO8PDvUVasxyNc_ctZNfcMInGWtyYVgzM_RnZDptQsKoLYQOM9ejg
DatePriceVolumeDaily volume
11:53:54 am 0.1215 1 73
11:48:54 am 0.1205 1 72
11:43:53 am 0.1215 1 71
11:38:52 am 0.1205 1 70
11:33:51 am 0.12 1 69
11:28:50 am 0.119 1 68
11:23:50 am 0.114 1 67
11:18:49 am 0.112 1 66
11:13:48 am 0.1125 1 65
11:08:47 am 0.112 1 64

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24
Issuer
UD3PBS
ISINDE000HD3PBS9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.033 €
Lowest since issue 0.088 €
  1. Stock Market
  2. Warrants
  3. UD3PBS Warrant
  4. Quotes UNICREDIT BANK/PUT/NVIDIA/750/0.01/18.12.24