Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
0.152 EUR | -19.15% |
Current month | -32.65% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.2455 € | 0.1985 € | 0.188 € | 0.1475 € |
Volume | 119 | 119 | 123 | 87 |
Change | +6.97% | -19.14% | -5.29% | -21.54% |
Opening | 0.22 | 0.25 | 0.20 | 0.18 |
High | 0.25 | 0.25 | 0.20 | 0.18 |
Low | 0.20 | 0.20 | 0.18 | 0.14 |
Performance
1 week | -30.59% | ||
Current month | -32.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:21 am | 0.1475 | 1 | 88 |
11:43:20 am | 0.1465 | 1 | 87 |
11:38:19 am | 0.1475 | 1 | 86 |
11:23:17 am | 0.1435 | 1 | 85 |
11:18:17 am | 0.1455 | 1 | 84 |
11:08:16 am | 0.1435 | 1 | 83 |
11:03:15 am | 0.1445 | 1 | 82 |
10:58:15 am | 0.1435 | 1 | 81 |
10:53:14 am | 0.1445 | 1 | 80 |
10:48:13 am | 0.143 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/MONCLER/55/0.1/18.09.24 |
Issuer | |
UD6R20 | |
ISIN | DE000HD6R208 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.252 € |
---|---|
Lowest since issue | 0.143 € |
- Stock Market
- Warrants
- UD6R20 Warrant
- Quotes UNICREDIT BANK/PUT/MONCLER/55/0.1/18.09.24