UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25 | Real-time Euronext Paris 06:06:53 2024-07-04 am EDT | ||
| 0.81 EUR | -2.41% |
|
| Current month | -10.75% | ||
| 1 month | -58.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.93 € | 0.91 € | 0.89 € | 0.83 € | 0.81 € |
| Volume | 37 | 46 | 41 | 36 | 14 |
| Change | +1.09% | -2.15% | -2.20% | -6.74% | -2.41% |
| Opening | 0.91 | 0.97 | 0.87 | 0.83 | 0.82 |
| High | 0.95 | 1.04 | 0.92 | 0.85 | 0.82 |
| Low | 0.91 | 0.91 | 0.86 | 0.82 | 0.8 |
Performance
| 1 week | -12.63% | ||
| Current month | -10.75% | ||
| 1 month | -58.71% | ||
| 3 months | -59.51% |
Highs and lows
1 week
0.80
1.04
1 month
0.801.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f185992272ac110a29c49fef26fc.3P8QJyDLqyi4W3ggqy-BNrHcyatsXMeg9oz7O87Wt-o.tZNmaxWH4mHyPTxKw17KVYeMvfkUKPfOg6GwD5uQ-4CotkFScoDmSekDSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:53 am | 0.81 | 1 | 14 |
| 06:01:52 am | 0.8 | 1 | 13 |
| 05:56:52 am | 0.81 | 1 | 12 |
| 05:46:50 am | 0.8 | 1 | 11 |
| 05:16:47 am | 0.81 | 1 | 10 |
| 05:11:46 am | 0.8 | 1 | 9 |
| 05:01:45 am | 0.81 | 1 | 8 |
| 04:51:44 am | 0.8 | 1 | 7 |
| 04:41:43 am | 0.81 | 1 | 6 |
| 04:31:42 am | 0.8 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25 |
| Issuer | |
| E220T | |
| ISIN | DE000HD231F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.26 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Warrants
- E220T Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/400/0.1/15.01.25
