UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.54 EUR | -12.90% |
|
| 1 month | +58.82% | ||
| 3 months | +68.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.65 € | 0.62 € | 0.54 € |
| Volume | 35 | 26 | 26 | 19 |
| Change | -4.17% | -5.80% | -4.62% | -12.90% |
| Opening | 0.69 | 0.67 | 0.64 | 0.58 |
| High | 0.78 | 0.75 | 0.70 | 0.65 |
| Low | 0.66 | 0.65 | 0.62 | 0.54 |
Performance
| 1 week | -18.18% | ||
| 1 month | +58.82% | ||
| 3 months | +68.75% | ||
| 6 months | +22.73% | ||
| Current year | +25.58% |
Highs and lows
1 week
0.54
0.78
1 month
0.351.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f849093651ee4b641d498da.FutSGvFEc-t9A0QdiT3Y1kd3Xzk5f2QunNBHUGOhhd4.JLIcS6MvSqoMYA4oy0vooiFAFxQAKxREyZ4vHSf26pJkvQB5li4nrjBrNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:50 am | 0.54 | 1 | 19 |
| 10:17:41 am | 0.59 | 1 | 18 |
| 10:12:41 am | 0.58 | 1 | 17 |
| 10:07:40 am | 0.59 | 1 | 16 |
| 10:02:40 am | 0.58 | 1 | 15 |
| 09:27:36 am | 0.59 | 1 | 14 |
| 09:07:33 am | 0.6 | 1 | 13 |
| 08:42:31 am | 0.59 | 1 | 12 |
| 08:37:30 am | 0.6 | 1 | 11 |
| 07:12:20 am | 0.59 | 1 | 10 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
UniCredit
|
| H415T | |
| ISIN | DE000HD03SS2 |
| Date issued | 2023-10-23 |
| Strike | 50 € |
| Maturity | 2024-12-18 (159 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.04 € |
|---|---|
| Lowest since issue | 0.26 € |
| Spread | 0.18 € |
| Spread % | 28.57% |
- Stock Market
- Warrants
- H415T Warrant
- Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/18.12.24
