UNICREDIT BANK/PUT/EUR/USD/1.06/100/18.09.24 | Real-time Borsa Italiana 05:07:37 2024-07-16 am EDT | ||
| 0.1545 EUR | -1.59% |
|
| Current month | -80.15% | ||
| 1 month | -85.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.263 € | 0.215 € | 0.1585 € | 0.157 € | 0.1545 € |
| Volume | 131 | 139 | 140 | 137 | 31 |
| Change | -10.70% | -18.25% | -26.28% | -0.95% | -1.59% |
| Opening | 0.29 | 0.24 | 0.21 | 0.16 | 0.165 |
| High | 0.29 | 0.25 | 0.21 | 0.17 | 0.167 |
| Low | 0.26 | 0.18 | 0.15 | 0.14 | 0.1535 |
Performance
| 1 week | -47.49% | ||
| Current month | -80.15% | ||
| 1 month | -85.75% | ||
| 3 months | -88.95% | ||
| 6 months | -82.14% | ||
| Current year | -80.35% | ||
| 1 year | -82.67% |
Highs and lows
1 week
0.14
0.31
1 month
0.141.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00623.5PEIrPRBycZijZYxltX2-iGjxZHO_Y6xdCaryEwgIqw.iKFvnMQojfc1z_hdoLC9j0iTg92aj_z6EXTshR5MRdmxnUH0pHikhVXL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:37 am | 0.1545 | 1 | 32 |
| 05:02:36 am | 0.1535 | 1 | 31 |
| 04:57:35 am | 0.1545 | 1 | 30 |
| 04:52:34 am | 0.1585 | 1 | 29 |
| 04:47:33 am | 0.1615 | 1 | 28 |
| 04:42:32 am | 0.156 | 1 | 27 |
| 04:32:30 am | 0.1565 | 1 | 26 |
| 04:27:29 am | 0.157 | 1 | 25 |
| 04:22:28 am | 0.158 | 1 | 24 |
| 04:17:27 am | 0.159 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EUR/USD/1.06/100/18.09.24 |
| Issuer | |
| UC4NGZ | |
| ISIN | DE000HC4NGZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 0.138 € |
- Stock Market
- Warrants
- UC4NGZ Warrant
- Quotes UNICREDIT BANK/PUT/EUR/USD/1.06/100/18.09.24
