UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25 Stock UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25

Warrant

UD5M76

DE000HD5M763

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.0735 EUR +0.68% Intraday chart for UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25
Current month-22.22%
1 month-29.33%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25(UD5M76) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.0685 € 0.0725 € 0.073 € 0.0735 €
Volume 59 65 66 63
Change -5.52% +5.84% +0.69% +0.68%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 week-4.55%
Current month-22.22%
1 month-29.33%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.07
Extreme 0.065
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

454d24f3ae487.zOPIvwTe5zEm3uifv3HWhh2n03BLW6ByFNNm13wmL_I.pKKD2FGKklZ0p6XsyTKys17BihI4N8Yqcr4BsTZlaL-JmY_rNr-GSEqPiw
DatePriceVolumeDaily volume
11:38:17 am 0.0735 1 64
11:23:15 am 0.074 1 63
11:08:13 am 0.0745 1 62
11:03:12 am 0.0735 1 61
10:53:10 am 0.073 1 60
10:48:09 am 0.0735 1 59
10:43:09 am 0.074 1 58
10:28:06 am 0.0735 1 57
10:23:05 am 0.074 1 56
10:18:05 am 0.0735 1 55

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25
Issuer
UD5M76
ISINDE000HD5M763
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1125 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. UD5M76 Warrant
  4. Quotes UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25