UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.11 EUR | -5.13% |
|
| Current month | -26.97% | ||
| 1 month | -9.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.19 € | 1.17 € | 1.11 € |
| Volume | 50 | 40 | 40 | 39 |
| Change | +11.61% | -4.80% | -1.68% | -5.13% |
| Opening | 1.15 | 1.24 | 1.18 | 1.16 |
| High | 1.28 | 1.26 | 1.20 | 1.18 |
| Low | 1.14 | 1.19 | 1.14 | 1.10 |
Performance
| 1 week | -4.31% | ||
| Current month | -26.97% | ||
| 1 month | -9.02% | ||
| 3 months | +9.90% |
Highs and lows
1 week
1.03
1.28
1 month
1.031.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3d5d16d4cf9394.b7FMj0PPUQ14qvWfZVU1KXlvYiYhic0PTnyCs_rAUnM.GeAN3jqgBXoh4YzFMhtnRlQVDRdku7lhHwrH6ZfxCyotxivBJZBpNAvlkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:58 am | 1.11 | 1 | 39 |
| 11:02:54 am | 1.1 | 1 | 38 |
| 10:27:50 am | 1.11 | 1 | 37 |
| 10:22:50 am | 1.12 | 1 | 36 |
| 10:17:49 am | 1.11 | 1 | 35 |
| 10:12:49 am | 1.12 | 1 | 34 |
| 09:57:47 am | 1.13 | 1 | 33 |
| 09:27:43 am | 1.14 | 1 | 32 |
| 09:07:41 am | 1.15 | 1 | 31 |
| 09:02:41 am | 1.14 | 1 | 30 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | PUT |
| Underlying | EIFFAGE S.A. |
| Issuer | 
UniCredit
|
| A847T | |
| ISIN | DE000HD40S00 |
| Date issued | 2024-03-21 |
| Strike | 100 € |
| Maturity | 2025-03-19 (250 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.57 € |
| Spread | 0.14 € |
| Spread % | 11.86% |
- Stock Market
- Warrants
- A847T Warrant
- Quotes UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25
