UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24 Stock UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24

Warrant

F807T

DE000HC8FBR2

Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT
0.53 EUR -5.36% Intraday chart for UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24
Current month+20.45%
1 month+39.47%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24(F807T) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.55 € 0.52 € 0.56 € 0.53 €
Volume 22 17 28 13
Change -5.17% -5.45% +7.69% -5.36%
Opening 0.59 0.53 0.56 0.55
High 0.59 0.54 0.58 0.56
Low 0.55 0.52 0.53 0.53

Performance

1 week-10.17%
Current month+20.45%
1 month+39.47%
3 months+55.88%
6 months+26.19%
Current year+29.27%

Highs and lows

1 week
0.52
Extreme 0.52
0.60
1 month
0.37
Extreme 0.37
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91a85.ZDjfMGKeUW3Y_hU98Iy_kIng6BrPU8-rahXLu-AaDv8.KwuzACzMEl-tqVtFit6S3t6tgWD6OInEJn6alpkpZ40HTrtxMtI2Bo-XUA
DatePriceVolumeDaily volume
11:38:01 am 0.53 1 13
11:17:59 am 0.54 1 12
11:02:57 am 0.55 1 11
10:07:51 am 0.54 1 10
09:37:48 am 0.55 1 9
09:17:46 am 0.56 1 8
09:12:45 am 0.55 1 7
08:22:39 am 0.56 1 6
07:27:33 am 0.55 1 5
05:42:21 am 0.54 1 4

Static data

Product typeWarrants
Buy / SellPUT
Underlying DASSAULT SYSTÈMES SE
IssuerLogo Issuer UniCredit UniCredit
F807T
ISINDE000HC8FBR2
Date issued 2023-08-03
Strike 40 €
Maturity 2024-12-18 (173 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.74 €
Lowest since issue 0.24 €
Delta-0.67x
Omega 4.313
Premium2.12x
Gearing6.48x
Moneyness 1.133
Difference Strike 4.7 €
Difference Strike %+11.75%
Spread 0.25 €
Spread %37.31%
Theoretical value 0.5450
Implied Volatility 29.56 %
Total Loss Probability 26.36 %
Intrinsic value 0.4700
Present value 0.0750
Break even 34.55 €
Theta-0x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. F807T Warrant
  4. Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24