UNICREDIT BANK/PUT/DANONE/60/0.2/18.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.38 EUR | -17.39% |
|
| Current month | -41.54% | ||
| 1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.48 € | 0.46 € | 0.38 € |
| Volume | 37 | 41 | 46 | 44 |
| Change | +3.77% | -12.73% | -4.17% | -17.39% |
| Opening | 0.54 | 0.50 | 0.47 | 0.40 |
| High | 0.57 | 0.55 | 0.49 | 0.42 |
| Low | 0.50 | 0.48 | 0.43 | 0.38 |
Performance
| 1 week | -15.56% | ||
| Current month | -41.54% | ||
| 1 month | +5.56% | ||
| 3 months | -57.30% | ||
| 6 months | -44.93% | ||
| Current year | -57.30% |
Highs and lows
1 week
0.38
0.57
1 month
0.360.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694d5f37e0557aaff0e6846582.eeIyq7wi54a31VUwckZAOYTVMH31TvxUYrJOwDjh06Y.Fq5f5fNEjcnDuwZvITQDVunmAByqP89kEoAJtm-iuZQVuADYxGim54CTNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 am | 0.38 | 1 | 44 |
| 10:43:26 am | 0.39 | 1 | 43 |
| 10:38:26 am | 0.4 | 1 | 42 |
| 10:28:24 am | 0.39 | 1 | 41 |
| 10:13:23 am | 0.4 | 1 | 40 |
| 09:58:21 am | 0.41 | 1 | 39 |
| 09:53:20 am | 0.42 | 1 | 38 |
| 09:08:15 am | 0.41 | 1 | 37 |
| 08:53:14 am | 0.4 | 1 | 36 |
| 08:43:13 am | 0.41 | 1 | 35 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
UniCredit
|
| 0509T | |
| ISIN | DE000HD0EP43 |
| Date issued | 2023-11-02 |
| Strike | 60 € |
| Maturity | 2024-09-18 (68 Days) |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.35 € |
| Spread | 0.05 € |
| Spread % | 12.20% |
- Stock Market
- Warrants
- 0509T Warrant
- Quotes UNICREDIT BANK/PUT/DANONE/60/0.2/18.09.24
