UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25 Stock UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25

Warrant

9105T

DE000HD40QS8

Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT
0.74 EUR -5.13% Intraday chart for UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25
Current month-33.93%
1 month-32.11%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25(9105T) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.83 € 0.8 € 0.78 € 0.74 €
Volume 40 27 43 22
Change -2.35% -3.61% -2.50% -5.13%
Opening 0.84 0.81 0.84 0.82
High 0.85 0.81 0.84 0.82
Low 0.80 0.79 0.76 0.74

Performance

1 week-15.91%
Current month-33.93%
1 month-32.11%
3 months-36.75%

Highs and lows

1 week
0.74
Extreme 0.74
0.92
1 month
0.70
Extreme 0.7
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34fd2f5ce303bf7d622f841bafdea.PMxwyVVgachivdqzZFmytbOOR-XX-ogSEMOl59cwIUc.XYcDjDgCPZA0jp3kFj2D4MLtN46aqLF3R67BqaFWdXJjjQWdFxQDolH3nw
DatePriceVolumeDaily volume
11:24:19 am 0.74 1 21
11:04:15 am 0.75 1 20
10:29:08 am 0.74 1 19
10:04:02 am 0.75 1 18
09:18:53 am 0.76 1 17
08:58:49 am 0.75 1 16
08:48:47 am 0.76 1 15
08:03:38 am 0.75 1 14
07:53:36 am 0.76 1 13
06:23:17 am 0.75 1 12

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CR�DIT AGRICOLE/15/0.5/19.03.25
Issuer
9105T
ISINDE000HD40QS8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.24 €
Lowest since issue 0.48 €
  1. Stock Market
  2. Warrants
  3. 9105T Warrant
  4. Quotes UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/15/0.5/19.03.25