Market Closed - Borsa Italiana 04:04:59 2024-07-08 pm EDT | ||
0.1075 EUR | 0.00% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 0.0975 € | 0.0995 € | 0.107 € | 0.1075 € |
Volume | 32 | 22 | 49 | 42 |
Change | +∞% | +2.05% | +7.54% | +0.47% |
Opening | 0.11 | 0.11 | 0.10 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.09 | 0.10 | 0.10 | 0.10 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 am | 0.1065 | 1 | 32 |
11:28:20 am | 0.1055 | 1 | 31 |
11:23:19 am | 0.1035 | 1 | 30 |
11:08:17 am | 0.1045 | 1 | 29 |
10:53:14 am | 0.1035 | 1 | 28 |
10:38:12 am | 0.1045 | 1 | 27 |
10:33:11 am | 0.1055 | 1 | 26 |
10:18:09 am | 0.1065 | 1 | 25 |
10:08:07 am | 0.1055 | 1 | 24 |
10:03:06 am | 0.1045 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/CNH INDUSTRIAL/10/0.1/19.03.25 |
Issuer | |
UD6WBP | |
ISIN | DE000HD6WBP4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1135 € |
---|---|
Lowest since issue | 0.0945 € |
- Stock Market
- Warrants
- UD6WBP Warrant
- Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/10/0.1/19.03.25