Market Closed - Borsa Italiana 02:03:25 2024-07-09 pm EDT | ||
0.155 EUR | +5.08% |
|
Current month | +28.46% | ||
1 month | +36.80% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 0.131 € | 0.1305 € | 0.145 € | 0.1475 € | 0.155 € |
Volume | 34 | 14 | 54 | 56 | 47 |
Change | -8.71% | -0.38% | +11.11% | +1.72% | +5.08% |
Opening | 0.14 | 0.13 | 0.13 | 0.15 | 0.145 |
High | 0.14 | 0.14 | 0.15 | 0.15 | 0.159 |
Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.1445 |
Performance
1 week | +10.10% | ||
Current month | +28.46% | ||
1 month | +36.80% | ||
3 months | +109.27% |
Highs and lows
![Extreme 0.1265](/images/extremecours_fleche.png)
![Extreme 0.1055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:07 am | 0.158 | 1 | 34 |
11:33:07 am | 0.156 | 1 | 33 |
11:23:05 am | 0.157 | 1 | 32 |
11:18:05 am | 0.1555 | 1 | 31 |
11:08:04 am | 0.1575 | 1 | 30 |
11:03:03 am | 0.1565 | 1 | 29 |
10:58:02 am | 0.1585 | 1 | 28 |
10:53:02 am | 0.1575 | 1 | 27 |
10:48:01 am | 0.1585 | 1 | 26 |
10:33:00 am | 0.1575 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/18.12.24 |
Issuer | |
UD2ZBT | |
ISIN | DE000HD2ZBT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.159 € |
---|---|
Lowest since issue | 0.0715 € |
- Stock Market
- Warrants
- UD2ZBT Warrant
- Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/18.12.24