UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 5.38 EUR | -2.36% |
|
| Current month | -11.22% | ||
| 1 month | -15.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.89 € | 5.49 € | 5.51 € | 5.38 € |
| Volume | 74 | 87 | 80 | 78 |
| Change | -1.17% | -6.79% | +0.36% | -2.36% |
| Opening | 6.01 | 5.85 | 5.54 | 5.43 |
| High | 6.04 | 5.86 | 5.67 | 5.52 |
| Low | 5.77 | 5.43 | 5.46 | 5.28 |
Performance
| 1 week | -12.23% | ||
| Current month | -11.22% | ||
| 1 month | -15.94% | ||
| 3 months | +14.47% |
Highs and lows
1 week
5.28
6.08
1 month
5.286.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108e.Q905QKoAysFBaNqyWjboAzIkR2YXyRNchRlnhCnuZEc.du5cNO9Z_68NIOKFGEa7QHpdIignjWc6s1gjy2TZHBcLr3UVm2ODh3IFkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 am | 5.38 | 1 | 72 |
| 11:39:14 am | 5.39 | 1 | 71 |
| 11:29:12 am | 5.44 | 1 | 70 |
| 11:24:11 am | 5.46 | 1 | 69 |
| 11:19:10 am | 5.45 | 1 | 68 |
| 11:14:09 am | 5.43 | 1 | 67 |
| 11:09:08 am | 5.44 | 1 | 66 |
| 10:23:59 am | 5.45 | 1 | 65 |
| 10:18:58 am | 5.46 | 1 | 64 |
| 10:13:57 am | 5.47 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25 |
| Issuer | |
| 9291T | |
| ISIN | DE000HD40QX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.58 € |
|---|---|
| Lowest since issue | 3.54 € |
- Stock Market
- Warrants
- 9291T Warrant
- Quotes UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25
