UNICREDIT BANK/PUT/CAPGEMINI/200/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 2.47 EUR | -1.98% |
|
| Current month | -6.79% | ||
| 1 month | -1.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.41 € | 2.63 € | 2.52 € | 2.47 € |
| Volume | 55 | 69 | 72 | 67 |
| Change | +3.88% | +9.13% | -4.18% | -1.98% |
| Opening | 2.37 | 2.43 | 2.60 | 2.53 |
| High | 2.41 | 2.74 | 2.60 | 2.56 |
| Low | 2.29 | 2.43 | 2.45 | 2.41 |
Performance
| 1 week | +6.93% | ||
| Current month | -6.79% | ||
| 1 month | -1.20% | ||
| 3 months | +21.08% | ||
| 6 months | -25.60% | ||
| Current year | -22.81% |
Highs and lows
1 week
2.27
2.74
1 month
2.273.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe6878ffb865ff3.Dx9m2e89bFGRo2NgzoIU09GkhFbhDakJ1_ZX8LD_bpI.YS4wkplIIRWo0RQ2uPFAifzQwDeMQ5pggZ8zndLNX_RpSlbs2nAEGKfXUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 am | 2.47 | 1 | 64 |
| 11:18:22 am | 2.44 | 1 | 63 |
| 11:08:20 am | 2.43 | 1 | 62 |
| 10:38:16 am | 2.44 | 1 | 61 |
| 10:33:15 am | 2.42 | 1 | 60 |
| 10:28:14 am | 2.44 | 1 | 59 |
| 10:18:12 am | 2.45 | 1 | 58 |
| 10:08:11 am | 2.43 | 1 | 57 |
| 10:03:10 am | 2.42 | 1 | 56 |
| 09:53:08 am | 2.44 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CAPGEMINI/200/0.1/18.06.25 |
| Issuer | |
| D456T | |
| ISIN | DE000HC9RW59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Warrants
- D456T Warrant
- Quotes UNICREDIT BANK/PUT/CAPGEMINI/200/0.1/18.06.25
