UNICREDIT BANK/PUT/BOUYGUES/30/0.25/18.09.24 | Real-time Euronext Paris 07:02:12 2024-06-27 am EDT | ||
| 0.38 EUR | +15.15% |
|
| Current month | +312.50% | ||
| 1 month | +312.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.27 € | 0.23 € | 0.27 € | 0.33 € | 0.38 € |
| Volume | 24 | 23 | 17 | 28 | 22 |
| Change | 0.00% | -14.81% | +17.39% | +22.22% | +15.15% |
| Opening | 0.25 | 0.26 | 0.24 | 0.29 | 0.35 |
| High | 0.28 | 0.26 | 0.27 | 0.35 | 0.38 |
| Low | 0.25 | 0.23 | 0.23 | 0.27 | 0.33 |
Performance
| 1 week | +17.86% | ||
| Current month | +312.50% | ||
| 1 month | +312.50% | ||
| 3 months | +83.33% | ||
| 6 months | -10.81% | ||
| Current year | -10.81% |
Highs and lows
1 week
0.23
0.38
1 month
0.070.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7574ad65e756c3eaa3a0f8a7f.GHde-Sp1AXt3Hwjzfrzb0fbA1Cp-SY_8b_hGE8ZBjvo.bQEysHwAYlY5XDq9Gu6_maaDnBIsDrywBbUlS7U1v5JLKDeKTBY1OUNpZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:12 am | 0.38 | 1 | 22 |
| 06:27:07 am | 0.37 | 1 | 21 |
| 06:22:06 am | 0.36 | 1 | 20 |
| 06:17:05 am | 0.37 | 1 | 19 |
| 06:07:04 am | 0.35 | 1 | 18 |
| 05:47:01 am | 0.34 | 1 | 17 |
| 05:42:00 am | 0.33 | 1 | 16 |
| 05:37:00 am | 0.34 | 1 | 15 |
| 05:31:59 am | 0.33 | 1 | 14 |
| 05:06:55 am | 0.34 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BOUYGUES/30/0.25/18.09.24 |
| Issuer | |
| 4493T | |
| ISIN | DE000HC94YY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- 4493T Warrant
- Quotes UNICREDIT BANK/PUT/BOUYGUES/30/0.25/18.09.24
