UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-27 pm EDT | ||
| 1.31 EUR | -3.68% |
|
| Current month | -2.24% | ||
| 1 month | +24.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.22 € | 1.3 € | 1.36 € | 1.31 € |
| Volume | 50 | 46 | 54 | 39 |
| Change | -3.17% | +6.56% | +4.62% | -3.68% |
| Opening | 1.27 | 1.28 | 1.25 | 1.37 |
| High | 1.35 | 1.41 | 1.37 | 1.38 |
| Low | 1.20 | 1.24 | 1.21 | 1.26 |
Performance
| 1 week | +2.34% | ||
| Current month | -2.24% | ||
| 1 month | +24.76% |
Highs and lows
1 week
1.20
1.41
1 month
1.001.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad65de25085d38d6a922d932ff3d5575.f4DZqWAhhCNUWh9DKWSyh-lxqV1ZQyMTboO13IstcfM.JuSq5jZqs2w5FF10aDbQtdhCkTgfF1pqOdLqkPkYO54a6LXsUnPlamN3Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:45 am | 1.31 | 1 | 34 |
| 11:37:44 am | 1.33 | 1 | 33 |
| 11:32:44 am | 1.32 | 1 | 32 |
| 11:02:39 am | 1.3 | 1 | 31 |
| 10:57:39 am | 1.31 | 1 | 30 |
| 10:52:38 am | 1.32 | 1 | 29 |
| 10:47:37 am | 1.29 | 1 | 28 |
| 10:42:37 am | 1.28 | 1 | 27 |
| 10:17:33 am | 1.27 | 1 | 26 |
| 10:12:32 am | 1.29 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24 |
| Issuer | |
| 8490T | |
| ISIN | DE000HD59GS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Warrants
- 8490T Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/150/0.1/18.12.24
