UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/200/0.1/18.09.24 | Real-time Euronext Paris 11:02:51 2024-07-17 am EDT | ||
| 3.49 EUR | +28.31% |
|
| Current month | -25.68% | ||
| 1 month | -32.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.57 € | 2.21 € | 2.32 € | 2.72 € | 3.49 € |
| Volume | 61 | 79 | 76 | 70 | 77 |
| Change | +8.90% | -14.01% | +4.98% | +17.24% | +28.31% |
| Opening | 2.30 | 2.48 | 2.28 | 2.44 | 2.58 |
| High | 2.68 | 2.51 | 2.46 | 2.73 | 3.55 |
| Low | 2.22 | 2.14 | 2.19 | 2.40 | 2.58 |
Performance
| 1 week | +0.74% | ||
| Current month | -25.68% | ||
| 1 month | -32.00% | ||
| 3 months | -31.66% |
Highs and lows
1 week
2.14
3.55
1 month
2.144.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596cf57518a946875015a0dc496.-nC34mZcfgCxOHFA3l5ugBggvgf0Jnmwz-dzu9A-0MA.mxj1sFUzEGbuDBMrvT1Yw00N0GCDZBjzgY0pjqYPlPWvR_WMVRlMWvpuOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:51 am | 3.49 | 1 | 77 |
| 10:57:50 am | 3.55 | 1 | 76 |
| 10:52:49 am | 3.53 | 1 | 75 |
| 10:47:49 am | 3.47 | 1 | 74 |
| 10:42:48 am | 3.5 | 1 | 73 |
| 10:37:47 am | 3.47 | 1 | 72 |
| 10:32:46 am | 3.46 | 1 | 71 |
| 10:27:45 am | 3.48 | 1 | 70 |
| 10:22:45 am | 3.47 | 1 | 69 |
| 10:17:44 am | 3.44 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/200/0.1/18.09.24 |
| Issuer | |
| E094T | |
| ISIN | DE000HD230K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Warrants
- E094T Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/200/0.1/18.09.24
