UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/100/0.1/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 0.008 EUR | +6.67% |
|
| Current month | -61.70% | ||
| 1 month | -70.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.007 € | 0.009 € | 0.008 € | 0.0075 € | 0.008 € |
| Volume | 36 | 46 | 36 | 27 | 41 |
| Change | -6.67% | +28.57% | -11.11% | -6.25% | +6.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | +20.00% | ||
| Current month | -61.70% | ||
| 1 month | -70.49% | ||
| 3 months | -92.83% | ||
| 6 months | -96.58% | ||
| Current year | -97.57% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c935c.BiN8TgXpsQZukcpCZb7Gtl_QIY9YORVjiQbPcRpuYpk.Vk8uHlLbhl8v3aM2KvSz0wWbSM4LYFE82Ey8GVIKKK1kbSl5cYXfQkPwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 am | 0.009 | 1 | 36 |
| 11:33:38 am | 0.0095 | 1 | 35 |
| 11:28:37 am | 0.009 | 1 | 34 |
| 11:23:36 am | 0.0095 | 1 | 33 |
| 10:48:29 am | 0.009 | 1 | 32 |
| 10:43:28 am | 0.0085 | 1 | 31 |
| 10:33:26 am | 0.009 | 1 | 30 |
| 10:08:21 am | 0.0095 | 1 | 29 |
| 09:53:18 am | 0.0085 | 1 | 28 |
| 09:48:17 am | 0.008 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/100/0.1/18.09.24 |
| Issuer | |
| UC99A0 | |
| ISIN | DE000HC99A01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.8 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- UC99A0 Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/100/0.1/18.09.24
