Real-time Euronext Paris 08:22:17 2024-07-03 am EDT | ||
0.42 EUR | +5.00% |
|
1 month | -18.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.37 € | 0.37 € | 0.39 € | 0.4 € | 0.42 € |
Volume | 18 | 19 | 30 | 27 | 17 |
Change | +5.71% | 0.00% | +5.41% | +2.56% | +5.00% |
Opening | 0.38 | 0.38 | 0.44 | 0.37 | 0.39 |
High | 0.38 | 0.38 | 0.45 | 0.42 | 0.43 |
Low | 0.36 | 0.36 | 0.38 | 0.37 | 0.39 |
Performance
Current month | +8.11% | ||
1 month | -18.37% |
Highs and lows
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:17 am | 0.42 | 1 | 17 |
07:02:08 am | 0.43 | 1 | 16 |
06:17:04 am | 0.42 | 1 | 15 |
06:02:02 am | 0.41 | 1 | 14 |
05:57:01 am | 0.39 | 1 | 13 |
05:52:01 am | 0.4 | 1 | 12 |
05:36:59 am | 0.39 | 1 | 11 |
05:06:56 am | 0.4 | 1 | 10 |
04:56:55 am | 0.39 | 1 | 9 |
04:36:53 am | 0.4 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/95/0.1/19.03.25 |
Issuer | |
7286T | |
ISIN | DE000HD5N0L0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.6 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- 7286T Warrant
- Quotes UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/95/0.1/19.03.25