UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/31/0.2/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.22 EUR | -12.00% |
|
| Current month | -48.84% | ||
| 1 month | -53.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.28 € | 0.25 € | 0.22 € |
| Volume | 26 | 18 | 28 | 12 |
| Change | -12.12% | -3.45% | -10.71% | -12.00% |
| Opening | 0.31 | 0.28 | 0.26 | 0.23 |
| High | 0.33 | 0.29 | 0.26 | 0.24 |
| Low | 0.28 | 0.25 | 0.22 | 0.21 |
Performance
| 1 week | -26.67% | ||
| Current month | -48.84% | ||
| 1 month | -53.19% |
Highs and lows
1 week
0.21
0.33
1 month
0.190.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312c1fc3f7ca712afa.sbbsN4VoBRNtqBxs6jyFMwW6TWN8n6he3WC8mb1dMmk.0sKqB7AEaUoynXVboFDJA2zsIic20JAXlVbMrvI5Z13L0akOsj1KfizHSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:15 am | 0.22 | 1 | 12 |
| 11:08:14 am | 0.21 | 1 | 11 |
| 10:33:10 am | 0.22 | 1 | 10 |
| 10:28:10 am | 0.23 | 1 | 9 |
| 09:48:05 am | 0.22 | 1 | 8 |
| 09:43:04 am | 0.23 | 1 | 7 |
| 09:18:02 am | 0.22 | 1 | 6 |
| 06:52:45 am | 0.23 | 1 | 5 |
| 06:47:45 am | 0.24 | 1 | 4 |
| 06:37:43 am | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/31/0.2/18.12.24 |
| Issuer | |
| 4580T | |
| ISIN | DE000HD5LT94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4580T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/31/0.2/18.12.24
