Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25

Warrant

H274T

DE000HD40V54

Market Closed - Euronext Paris 12:30:02 2024-06-27 pm EDT
0.7 EUR -6.67% Intraday chart for UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25
Current month-29.29%
1 month-35.78%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25(H274T) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.82 € 0.76 € 0.75 € 0.7 €
Volume 21 24 32 45
Change +5.13% -7.32% -1.32% -6.67%
Opening 0.75 0.80 0.75 0.72
High 0.83 0.84 0.78 0.72
Low 0.75 0.76 0.71 0.66

Performance

1 week-12.50%
Current month-29.29%
1 month-35.78%
3 months-15.66%

Highs and lows

1 week
0.66
Extreme 0.66
0.84
1 month
0.60
Extreme 0.6
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4caffe97069f48314fc02f97.txAY8SRiluSEVsBiolnMQbgbfTHcJGEcjV9oT-UjiNY.h3hRpxUU77vvBPY71GqlDo4qRVbsYhBy5nI7faRl8q6PRG6zbQ_vht0cow
DatePriceVolumeDaily volume
11:47:33 am 0.69 1 43
11:27:31 am 0.67 1 42
11:22:30 am 0.68 1 41
11:17:29 am 0.67 1 40
11:12:28 am 0.68 1 39
11:02:27 am 0.67 1 38
10:57:26 am 0.68 1 37
10:52:26 am 0.67 1 36
10:22:21 am 0.66 1 35
10:07:19 am 0.67 1 34

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer UniCredit UniCredit
H274T
ISINDE000HD40V54
Date issued 2024-03-21
Strike 27.5
Maturity 2025-03-19 (265 Days)
Parity 5 : 1
Emission price-
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.17
Lowest since issue 0.47
Spread 0.02
Spread %2.82%
  1. Stock Market
  2. Warrants
  3. H274T Warrant
  4. Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25