Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
1.14 EUR | -0.87% |
Current month | +7.48% | ||
1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.14 € | 1.13 € | 1.15 € | 1.15 € |
Volume | 38 | 47 | 37 | 36 |
Change | -4.20% | -0.88% | +1.77% | 0.00% |
Opening | 1.20 | 1.15 | 1.14 | 1.16 |
High | 1.20 | 1.18 | 1.18 | 1.16 |
Low | 1.11 | 1.12 | 1.13 | 1.12 |
Performance
1 week | -8.73% | ||
Current month | +7.48% | ||
1 month | -16.67% | ||
3 months | +12.75% | ||
6 months | -4.96% | ||
Current year | -0.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:39 am | 1.15 | 1 | 36 |
10:27:35 am | 1.14 | 1 | 35 |
10:17:34 am | 1.15 | 1 | 34 |
10:02:32 am | 1.14 | 1 | 33 |
09:57:32 am | 1.13 | 1 | 32 |
09:37:29 am | 1.14 | 1 | 31 |
09:32:29 am | 1.13 | 1 | 30 |
09:22:28 am | 1.14 | 1 | 29 |
09:07:26 am | 1.13 | 1 | 28 |
09:02:25 am | 1.14 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/25/0.2/17.12.25 |
Issuer | |
A584T | |
ISIN | DE000HD1BTC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.68 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- A584T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/25/0.2/17.12.25