UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/22.5/0.2/18.06.25 | Real-time Euronext Paris 07:11:36 2024-06-27 am EDT | ||
| 1.27 EUR | -6.62% |
|
| Current month | -19.53% | ||
| 1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.44 € | 1.36 € | 1.36 € | 1.27 € |
| Volume | 47 | 45 | 28 | 38 | 29 |
| Change | -2.11% | +3.60% | -5.56% | 0.00% | -6.62% |
| Opening | 1.43 | 1.36 | 1.42 | 1.35 | 1.33 |
| High | 1.46 | 1.45 | 1.46 | 1.40 | 1.33 |
| Low | 1.38 | 1.35 | 1.36 | 1.31 | 1.25 |
Performance
| 1 week | +2.26% | ||
| Current month | -19.53% | ||
| 1 month | -20.00% | ||
| 3 months | -3.55% | ||
| 6 months | -0.73% | ||
| Current year | +3.82% |
Highs and lows
1 week
1.25
1.46
1 month
1.141.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6644cca0a0f814dbfcbc65a21.eMi11yDJ5A1rgKkww80SMZeZ-Qi2cUosC7MIm8cK0qU.QKncsk6hnG4s1PpF85hWfebJg1eCJiNpOdlX0LBvn_A1poabEqOvXTrR4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:36 am | 1.27 | 1 | 29 |
| 06:51:33 am | 1.28 | 1 | 28 |
| 06:26:30 am | 1.27 | 1 | 27 |
| 06:21:29 am | 1.26 | 1 | 26 |
| 06:16:28 am | 1.27 | 1 | 25 |
| 06:11:28 am | 1.26 | 1 | 24 |
| 06:06:27 am | 1.27 | 1 | 23 |
| 06:01:26 am | 1.26 | 1 | 22 |
| 05:51:25 am | 1.27 | 1 | 21 |
| 05:26:21 am | 1.28 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/22.5/0.2/18.06.25 |
| Issuer | |
| B854T | |
| ISIN | DE000HC9ZM36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.91 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- B854T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/22.5/0.2/18.06.25
