UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25 | Real-time Euronext Paris 11:02:53 2024-07-11 am EDT | ||
| 0.41 EUR | +5.13% |
|
| Current month | +2.63% | ||
| 1 month | -35.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.44 € | 0.4 € | 0.39 € | 0.41 € |
| Volume | 20 | 27 | 23 | 29 | 21 |
| Change | +2.08% | -10.20% | -9.09% | -2.50% | +5.13% |
| Opening | 0.47 | 0.48 | 0.45 | 0.41 | 0.4 |
| High | 0.51 | 0.53 | 0.45 | 0.43 | 0.42 |
| Low | 0.47 | 0.44 | 0.38 | 0.39 | 0.39 |
Performance
| 1 week | -15.22% | ||
| Current month | +2.63% | ||
| 1 month | -35.00% | ||
| 3 months | +2.63% | ||
| 6 months | -26.42% | ||
| Current year | -25.00% |
Highs and lows
1 week
0.38
0.53
1 month
0.340.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b223bd85a94e2fb716.8ph9s0cOgrWhZpUbBfWV4VvJW--0UF_oR2Cp0dStvfE.qu8s4gI9-9-VV80vZ5jfkh-EMZqNByqZcwLLnuKU9IDCqgr2Mn-34Ms8pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:53 am | 0.41 | 1 | 21 |
| 10:57:52 am | 0.42 | 1 | 20 |
| 10:37:49 am | 0.41 | 1 | 19 |
| 10:32:48 am | 0.42 | 1 | 18 |
| 10:17:46 am | 0.41 | 1 | 17 |
| 10:02:44 am | 0.42 | 1 | 16 |
| 09:57:43 am | 0.41 | 1 | 15 |
| 09:42:40 am | 0.42 | 1 | 14 |
| 08:52:32 am | 0.41 | 1 | 13 |
| 08:32:29 am | 0.42 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25 |
| Issuer | |
| E142T | |
| ISIN | DE000HC9S0W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Warrants
- E142T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.06.25
