UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 pm EDT | ||
| 0.18 EUR | -18.18% |
|
| Current month | -53.85% | ||
| 1 month | -62.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.23 € | 0.22 € | 0.18 € |
| Volume | 24 | 23 | 26 | 201 000 |
| Change | +8.00% | -14.81% | -4.35% | -18.18% |
| Opening | 0.23 | 0.26 | 0.22 | 0.20 |
| High | 0.28 | 0.28 | 0.24 | 0.20 |
| Low | 0.22 | 0.23 | 0.19 | 0.17 |
Performance
| 1 week | -30.77% | ||
| Current month | -53.85% | ||
| 1 month | -62.50% | ||
| 3 months | -41.94% | ||
| 6 months | -45.45% | ||
| Current year | -41.94% |
Highs and lows
1 week
0.17
0.28
1 month
0.140.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0999537f71621e9b57d9afba31b.2h9fp3YaxTO9oKFPQ6iWzHC79x_BH23cq-cnzXktabw.rFU9-A9fq3jymdIIHOv6lgDVmkCFdDuXhpUVgi0VM9qFWA39DlKpVNDUkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:34 am | 0.18 | 1 | 201,023 |
| 10:07:21 am | 0.17 | 1 | 201,022 |
| 09:57:19 am | 0.18 | 1 | 201,021 |
| 09:52:18 am | 0.17 | 1 | 201,020 |
| 09:07:12 am | 0.18 | 1 | 201,019 |
| 08:42:09 am | 0.17 | 1 | 201,018 |
| 08:37:08 am | 0.18 | 1 | 201,017 |
| 08:17:05 am | 0.17 | 1 | 201,016 |
| 08:03:32 am | 0.18 | 27,000 | 201,015 |
| 06:26:50 am | 0.18 | 1 | 174,015 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.09.24 |
| Issuer | |
| 6360T | |
| ISIN | DE000HC953P8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- 6360T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.09.24
