UNICREDIT BANK/CALL/UBER TECHNOLOGIES/85/0.1/18.09.24 | Market Closed - Borsa Italiana 12:57:45 2024-07-03 pm EDT | ||
| 0.1615 EUR | +6.25% |
|
| Current month | -11.99% | ||
| 1 month | +116.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.143 € | 0.196 € | 0.161 € | 0.152 € | 0.1615 € |
| Volume | 77 | 84 | 20 000 | 83 | 59 |
| Change | -12.80% | +37.06% | -17.86% | -5.59% | +6.25% |
| Opening | 0.15 | 0.15 | 0.19 | 0.16 | 0.1475 |
| High | 0.16 | 0.21 | 0.20 | 0.16 | 0.1785 |
| Low | 0.14 | 0.15 | 0.13 | 0.12 | 0.142 |
Performance
| 1 week | +5.18% | ||
| Current month | -11.99% | ||
| 1 month | +116.98% | ||
| 3 months | -72.13% |
Highs and lows
1 week
0.12
0.21
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64c10e6d97481389c7729b557dfb5.nQTtYyMa8rmnFgbEICWGxR_wrZysLrQbI_5gBq-tYv0._maZVmt3iIzPbF6QFX3Nt0CW_decRf9YYc1SZ-nuPcrpUoJSa0q57sR-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:37 am | 0.1725 | 1 | 48 |
| 11:47:37 am | 0.1745 | 1 | 47 |
| 11:42:36 am | 0.1735 | 1 | 46 |
| 11:37:36 am | 0.1745 | 1 | 45 |
| 11:32:35 am | 0.1755 | 1 | 44 |
| 11:22:34 am | 0.1765 | 1 | 43 |
| 11:17:34 am | 0.1755 | 1 | 42 |
| 11:12:33 am | 0.1775 | 1 | 41 |
| 11:07:32 am | 0.1735 | 1 | 40 |
| 11:02:32 am | 0.1785 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/UBER TECHNOLOGIES/85/0.1/18.09.24 |
| Issuer | |
| UD1W4Q | |
| ISIN | DE000HD1W4Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.973 € |
|---|---|
| Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- UD1W4Q Warrant
- Quotes UNICREDIT BANK/CALL/UBER TECHNOLOGIES/85/0.1/18.09.24
