UNICREDIT BANK/CALL/THALES/150/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-11 pm EDT | ||
| 2.02 EUR | +1.51% |
|
| Current month | +8.56% | ||
| 1 month | -29.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.12 € | 2.05 € | 1.92 € | 1.99 € | 2.02 € |
| Volume | 67 | 57 | 54 | 49 | 60 |
| Change | -4.50% | -3.30% | -6.34% | +3.65% | +1.51% |
| Opening | 2.23 | 2.06 | 2.01 | 1.94 | 1.95 |
| High | 2.28 | 2.24 | 2.07 | 1.99 | 2.04 |
| Low | 2.11 | 2.04 | 1.90 | 1.85 | 1.91 |
Performance
| 1 week | -8.56% | ||
| Current month | +8.56% | ||
| 1 month | -29.02% | ||
| 3 months | -12.88% | ||
| 6 months | +21.56% | ||
| Current year | +39.04% |
Highs and lows
1 week
1.85
2.28
1 month
1.852.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012da0807a.adULRoPaVcc--SKnx42_V-vp5P1PFS5zaxXBLJzoe8s.W-U8JeuAB6UPsFDXvenQFdmKis55Z2IXJl_zWNOtEZgQhDkg5aswjGmXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 am | 2.03 | 1 | 56 |
| 11:38:09 am | 2.02 | 1 | 55 |
| 11:23:07 am | 2.03 | 1 | 54 |
| 11:03:04 am | 2.04 | 1 | 53 |
| 10:43:01 am | 2.03 | 1 | 52 |
| 10:27:58 am | 2.02 | 1 | 51 |
| 10:22:57 am | 2.01 | 1 | 50 |
| 10:17:57 am | 2.02 | 1 | 49 |
| 10:02:54 am | 2.03 | 1 | 48 |
| 09:52:53 am | 2.02 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/150/0.1/18.06.25 |
| Issuer | |
| D985T | |
| ISIN | DE000HC9S0A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.54 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Warrants
- D985T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/150/0.1/18.06.25
