UNICREDIT BANK/CALL/TESLA/175/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-08 pm EDT | ||
| 7.86 EUR | +12.77% |
|
| Current month | +159.68% | ||
| 1 month | +292.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.56 € | 6.91 € | 7.06 € | 6.97 € | 7.86 € |
| Volume | 93 | 113 | 92 | 102 | 101 |
| Change | +37.97% | +24.28% | +2.17% | -1.27% | +12.77% |
| Opening | 4.04 | 5.85 | 7.11 | 7.36 | 7.28 |
| High | 5.68 | 7.18 | 7.17 | 7.59 | 8.14 |
| Low | 3.71 | 5.73 | 6.66 | 6.76 | 6.89 |
Performance
| 1 week | +99.75% | ||
| Current month | +159.68% | ||
| 1 month | +292.68% | ||
| 3 months | +254.63% |
Highs and lows
1 week
3.71
8.14
1 month
1.528.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a753e5afbb635e60da48e.thDIsZkw9LvmvVMjwiXQBcniSi0EeTSu4Mlr8czOhJM._12n-fZbu_OQjhVZpHWhKP27OXhCOlnjloUytpWJy9zEY_zzrVKc0rTFHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:28 am | 8.05 | 1 | 93 |
| 11:43:27 am | 8.11 | 1 | 92 |
| 11:38:26 am | 7.96 | 1 | 91 |
| 11:33:25 am | 7.93 | 1 | 90 |
| 11:28:24 am | 7.89 | 1 | 89 |
| 11:23:24 am | 7.87 | 1 | 88 |
| 11:18:23 am | 7.83 | 1 | 87 |
| 11:13:22 am | 7.82 | 1 | 86 |
| 11:08:21 am | 7.69 | 1 | 85 |
| 11:03:20 am | 7.75 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TESLA/175/0.1/18.09.24 |
| Issuer | |
| E838T | |
| ISIN | DE000HD293A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Warrants
- E838T Warrant
- Quotes UNICREDIT BANK/CALL/TESLA/175/0.1/18.09.24
