UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT | ||
| 0.156 EUR | -42.75% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.2695 € | 0.287 € | 0.292 € | 0.2725 € | 0.156 € |
| Volume | 0 | 92 | 86 | 99 | 111 |
| Change | +∞% | +6.49% | +1.74% | -6.68% | -42.75% |
| Opening | 0.27 | 0.27 | 0.28 | 0.30 | 0.2605 |
| High | 0.27 | 0.31 | 0.31 | 0.31 | 0.282 |
| Low | 0.27 | 0.26 | 0.27 | 0.26 | 0.156 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbaa839feb106297574a64e.N16fr9OVh73G5fs-eJUvkibduQZHrrxnTkFgNtTIOts.fDvogobw0O7ryK5dP6ZApxWN7HcL6M0TCwgQXJClDKJ9Bsvcnu-_iJajnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:57 am | 0.1775 | 1 | 67 |
| 11:47:56 am | 0.181 | 1 | 66 |
| 11:42:56 am | 0.177 | 1 | 65 |
| 11:37:55 am | 0.18 | 1 | 64 |
| 11:32:54 am | 0.189 | 1 | 63 |
| 11:27:53 am | 0.185 | 1 | 62 |
| 11:22:52 am | 0.186 | 1 | 61 |
| 11:17:52 am | 0.178 | 1 | 60 |
| 11:12:51 am | 0.175 | 1 | 59 |
| 11:07:50 am | 0.1725 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24 |
| Issuer | |
| UD743F | |
| ISIN | DE000HD743F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.312 € |
|---|---|
| Lowest since issue | 0.156 € |
- Stock Market
- Warrants
- UD743F Warrant
- Quotes UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24
