UNICREDIT BANK/CALL/SYNOPSYS/650/0.01/18.09.24 | Market Closed - Euronext Paris 11:58:42 2024-07-08 am EDT | ||
| 0.27 EUR | -12.90% |
|
| Current month | +14.81% | ||
| 1 month | +55.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.27 € | 0.25 € | 0.31 € | 0.27 € |
| Volume | 18 | 13 | 11 | 19 | 12 |
| Change | +4.17% | +8.00% | -7.41% | +24.00% | -12.90% |
| Opening | 0.26 | 0.28 | 0.26 | 0.26 | 0.3 |
| High | 0.27 | 0.29 | 0.27 | 0.31 | 0.31 |
| Low | 0.24 | 0.26 | 0.25 | 0.26 | 0.27 |
Performance
| 1 week | +14.81% | ||
| Current month | +14.81% | ||
| 1 month | +55.00% | ||
| 3 months | -20.51% | ||
| 6 months | +34.78% | ||
| Current year | +3.33% |
Highs and lows
1 week
0.21
0.31
1 month
0.170.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58350c629456102a800ae76fbd6f.m8hK_O7nSw01bg4Gbh7s5_Gy23KmmYGiw4lHoj7bSvY.-ZgezIfVJUFjVmdSOiycgcn9ogLUzvfEtN52j3-XIsPq_Q7FtJ8AakYiRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:40 am | 0.27 | 1 | 10 |
| 11:28:38 am | 0.28 | 1 | 9 |
| 11:23:37 am | 0.29 | 1 | 8 |
| 11:18:36 am | 0.28 | 1 | 7 |
| 10:38:30 am | 0.29 | 1 | 6 |
| 09:43:21 am | 0.3 | 1 | 5 |
| 09:38:20 am | 0.29 | 1 | 4 |
| 09:33:19 am | 0.3 | 1 | 3 |
| 06:02:46 am | 0.31 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SYNOPSYS/650/0.01/18.09.24 |
| Issuer | |
| A888T | |
| ISIN | DE000HD1BW46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- A888T Warrant
- Quotes UNICREDIT BANK/CALL/SYNOPSYS/650/0.01/18.09.24
