UNICREDIT BANK/CALL/STMICROELECTRONICS/45/0.5/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 1.79 EUR | +11.88% |
|
| Current month | +23.61% | ||
| 1 month | -17.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.45 € | 1.59 € | 1.6 € | 1.78 € |
| Volume | 58 | 64 | 44 | 62 |
| Change | +9.85% | +9.66% | +0.63% | +11.25% |
| Opening | 1.30 | 1.54 | 1.60 | 1.71 |
| High | 1.48 | 1.60 | 1.65 | 1.84 |
| Low | 1.26 | 1.49 | 1.59 | 1.71 |
Performance
| 1 week | +23.61% | ||
| Current month | +23.61% | ||
| 1 month | -17.97% | ||
| 3 months | -14.01% | ||
| 6 months | -44.38% | ||
| Current year | -60.88% |
Highs and lows
1 week
1.26
1.84
1 month
1.262.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbed40b8.ZwDhCpHXQB30AJw9Q8a63wi_K4xRbmiPHjvH8QdSBjw.VFbUacPieE3ZcMVuJafp6WnOE8kkGj7icGiCtzYRaAUWVbdI44c1WqczzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 am | 1.78 | 1 | 62 |
| 11:43:47 am | 1.77 | 1 | 61 |
| 11:23:44 am | 1.76 | 1 | 60 |
| 11:18:43 am | 1.77 | 1 | 59 |
| 11:13:43 am | 1.76 | 1 | 58 |
| 11:08:42 am | 1.77 | 1 | 57 |
| 11:03:41 am | 1.78 | 1 | 56 |
| 10:53:39 am | 1.77 | 1 | 55 |
| 10:48:39 am | 1.76 | 1 | 54 |
| 10:43:38 am | 1.75 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/STMICROELECTRONICS/45/0.5/18.06.25 |
| Issuer | |
| H539T | |
| ISIN | DE000HD03TC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Warrants
- H539T Warrant
- Quotes UNICREDIT BANK/CALL/STMICROELECTRONICS/45/0.5/18.06.25
