Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
0.409 EUR | +0.25% |
|
Current month | -9.11% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.457 € | 0.408 € | 0.408 € | 0.409 € |
Volume | 73 | 64 | 54 | 38 000 |
Change | -0.87% | -10.72% | 0.00% | +0.25% |
Opening | 0.46 | 0.46 | 0.41 | 0.41 |
High | 0.48 | 0.46 | 0.42 | 0.44 |
Low | 0.45 | 0.41 | 0.40 | 0.41 |
Performance
1 week | -9.11% | ||
Current month | -9.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:17 am | 0.409 | 1 | 38,054 |
11:23:15 am | 0.41 | 1 | 38,053 |
11:03:11 am | 0.412 | 1 | 38,052 |
10:43:08 am | 0.41 | 1 | 38,051 |
10:33:07 am | 0.408 | 1 | 38,050 |
10:18:04 am | 0.41 | 1 | 38,049 |
10:13:03 am | 0.405 | 1 | 38,048 |
10:08:03 am | 0.413 | 1 | 38,047 |
10:03:02 am | 0.415 | 1 | 38,046 |
09:58:01 am | 0.419 | 1 | 38,045 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.06.25 |
Issuer | |
UD6QSV | |
ISIN | DE000HD6QSV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.488 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- UD6QSV Warrant
- Quotes UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.06.25