Market Closed - Euronext Paris 12:30:02 2024-07-11 pm EDT | ||
3.15 EUR | -2.48% |
|
Current month | +10.10% | ||
1 month | -10.73% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 3.13 € | 3.28 € | 3.07 € | 3.23 € | 3.15 € |
Volume | 61 | 74 | 69 | 73 | 69 |
Change | -4.57% | +4.79% | -6.40% | +5.21% | -2.48% |
Opening | 3.32 | 3.11 | 3.22 | 3.14 | 3.22 |
High | 3.40 | 3.35 | 3.31 | 3.26 | 3.24 |
Low | 3.11 | 3.11 | 3.06 | 3.01 | 3.13 |
Performance
1 week | -3.66% | ||
Current month | +10.10% | ||
1 month | -10.73% | ||
3 months | -18.97% | ||
6 months | +73.63% | ||
Current year | +85.88% |
Highs and lows
![Extreme 3.01](/images/extremecours_fleche.png)
![Extreme 2.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:12 am | 3.16 | 1 | 67 |
11:43:12 am | 3.15 | 1 | 66 |
11:38:11 am | 3.16 | 1 | 65 |
11:28:09 am | 3.15 | 1 | 64 |
11:23:08 am | 3.16 | 1 | 63 |
11:08:06 am | 3.17 | 1 | 62 |
11:03:05 am | 3.16 | 1 | 61 |
10:48:03 am | 3.17 | 1 | 60 |
10:33:01 am | 3.16 | 1 | 59 |
10:28:00 am | 3.15 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/200/0.1/17.12.25 |
Issuer | |
A144T | |
ISIN | DE000HD1BRP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.42 € |
---|---|
Lowest since issue | 1.62 € |
- Stock Market
- Warrants
- A144T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/200/0.1/17.12.25