Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
2.16 EUR | +1.89% |
|
Current month | +6.44% | ||
1 month | +6.44% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.43 € | 2.35 € | 2.37 € | 2.12 € | 2.16 € |
Volume | 72 | 75 | 80 | 82 | 78 |
Change | +8.48% | -3.29% | +0.85% | -10.55% | +1.89% |
Opening | 2.32 | 2.41 | 2.30 | 2.28 | 2.01 |
High | 2.46 | 2.45 | 2.38 | 2.41 | 2.21 |
Low | 2.18 | 2.31 | 2.14 | 2.11 | 1.98 |
Performance
1 week | -4.02% | ||
Current month | +6.44% | ||
1 month | +6.44% | ||
3 months | -25.09% | ||
6 months | +115.00% | ||
Current year | +165.43% |
Highs and lows
![Extreme 1.98](/images/extremecours_fleche.png)
![Extreme 1.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:50 am | 2.15 | 1 | 76 |
11:43:49 am | 2.16 | 1 | 75 |
11:38:48 am | 2.15 | 1 | 74 |
11:28:46 am | 2.2 | 1 | 73 |
11:23:45 am | 2.19 | 1 | 72 |
11:18:44 am | 2.18 | 1 | 71 |
11:13:43 am | 2.21 | 1 | 70 |
11:08:42 am | 2.2 | 1 | 69 |
11:03:41 am | 2.21 | 1 | 68 |
10:58:40 am | 2.19 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/190/0.1/18.12.24 |
Issuer | |
4227T | |
ISIN | DE000HC9AM92 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.61 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- 4227T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/190/0.1/18.12.24