Market Closed - Borsa Italiana 02:05:09 2024-07-16 am EDT | ||
1.143 EUR | -0.70% |
|
Current month | +14.19% | ||
1 month | +11.21% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.12 € | 1.145 € | 1.157 € | 1.151 € | 1.143 € |
Volume | 114 | 117 | 120 | 133 | 0 |
Change | +2.66% | +2.23% | +1.05% | -0.52% | -0.70% |
Opening | 1.08 | 1.12 | 1.15 | 1.15 | 1.143 |
High | 1.14 | 1.17 | 1.20 | 1.19 | 1.143 |
Low | 1.05 | 1.10 | 1.15 | 1.13 | 1.143 |
Performance
1 week | +1.77% | ||
Current month | +14.19% | ||
1 month | +11.21% | ||
6 months | +339.31% |
Highs and lows
![Extreme 1.019](/images/extremecours_fleche.png)
![Extreme 0.832](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:30 am | 1.167 | 1 | 104 |
11:49:29 am | 1.169 | 1 | 103 |
11:44:28 am | 1.173 | 1 | 102 |
11:39:27 am | 1.171 | 1 | 101 |
11:29:25 am | 1.167 | 1 | 100 |
11:24:24 am | 1.176 | 1 | 99 |
11:09:21 am | 1.173 | 1 | 98 |
11:04:20 am | 1.167 | 1 | 97 |
10:59:19 am | 1.164 | 1 | 96 |
10:54:18 am | 1.166 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/RENAULT/40/0.1/18.12.24 |
Issuer | |
UD1W3M | |
ISIN | DE000HD1W3M5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.615 € |
---|---|
Lowest since issue | 0.2035 € |
- Stock Market
- Warrants
- UD1W3M Warrant
- Quotes UNICREDIT BANK/CALL/RENAULT/40/0.1/18.12.24