UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24

Warrant

1931T

DE000HD4J1K7

Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT
0.32 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24
Current month-28.89%
1 month-43.86%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24(1931T) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.27 € 0.3 € 0.32 € 0.32 €
Volume 33 35 30 26
Change +12.50% +11.11% +6.67% 0.00%
Opening 0.23 0.29 0.32 0.29
High 0.31 0.32 0.36 0.32
Low 0.23 0.27 0.30 0.28

Performance

1 week+18.52%
Current month-28.89%
1 month-43.86%
3 months-73.11%

Highs and lows

1 week
0.23
Extreme 0.23
0.36
1 month
0.23
Extreme 0.23
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a39c9cd2f0c281c8824d057bd4b.G4kob2lqecEO-rrfmNXKgf6uCE4RCJz4MLJs4lhA818.Tv5gWxEtFPZAl-mo0rmG-JTDSh9CW626e_4NkjISyhdJ1kkoMwc9kkKSig
DatePriceVolumeDaily volume
11:29:22 am 0.32 1 25
11:14:19 am 0.31 1 24
11:04:17 am 0.32 1 23
10:34:11 am 0.31 1 22
09:49:01 am 0.32 1 21
09:44:00 am 0.31 1 20
09:28:57 am 0.3 1 19
09:08:53 am 0.31 1 18
09:03:52 am 0.3 1 17
08:53:50 am 0.31 1 16

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/90/0.1/18.12.24
Issuer
1931T
ISINDE000HD4J1K7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.67 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Warrants
  3. 1931T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24