UNICREDIT BANK/CALL/RAMBUS/80/0.1/18.09.24 Stock UNICREDIT BANK/CALL/RAMBUS/80/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RAMBUS/80/0.1/18.09.24

Warrant

UD1FDQ

DE000HD1FDQ4

Market Closed - Borsa Italiana 02:53:19 2024-07-12 pm EDT
0.247 EUR +4.66% Intraday chart for UNICREDIT BANK/CALL/RAMBUS/80/0.1/18.09.24
Current month+107.72%
1 month+105.45%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/RAMBUS/80/0.1/18.09.24(UD1FDQ) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.216 € 0.208 € 0.257 € 0.236 € 0.247 €
Volume 84 78 79 88 74
Change +20.33% -3.70% +23.56% -8.17% +4.66%
Opening 0.17 0.22 0.21 0.25 0.2275
High 0.23 0.25 0.26 0.32 0.317
Low 0.17 0.20 0.21 0.22 0.224

Performance

1 week+57.38%
Current month+107.72%
1 month+105.45%
3 months-31.43%
6 months-61.82%
Current year-66.29%

Highs and lows

1 week
0.17
Extreme 0.165
0.32
1 month
0.06
Extreme 0.0585
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fad157b21321f3202d7b1094.mFv4PX7BjtjhC2yFhKvL4-fLlgV_W1AWARBJ4M9zNWA.3yzIXDCno7GpMhbEysD8qda7-nFODSFFNmgdg6keXSr1C8lyKfnAlodEHw
DatePriceVolumeDaily volume
11:52:58 am 0.2825 1 42
11:47:58 am 0.286 1 41
11:42:57 am 0.2865 1 40
11:37:57 am 0.277 1 39
11:32:56 am 0.2755 1 38
11:27:55 am 0.278 1 37
11:22:55 am 0.2785 1 36
11:17:54 am 0.2825 1 35
11:12:54 am 0.286 1 34
11:07:53 am 0.2815 1 33

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying RAMBUS INC.
IssuerLogo Issuer UniCredit UniCredit
UD1FDQ
ISINDE000HD1FDQ4
Date issued 2023-12-27
Strike 80 $
Maturity 2024-09-18 (68 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.0535 €
Spread 0.011 €
Spread %4.03%
  1. Stock Market
  2. Warrants
  3. UD1FDQ Warrant
  4. Quotes UNICREDIT BANK/CALL/RAMBUS/80/0.1/18.09.24