UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 1.41 EUR | +4.44% |
|
| Current month | +9.30% | ||
| 1 month | -6.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.42 € | 1.35 € | 1.41 € |
| Volume | 46 | 46 | 55 | 30 |
| Change | -1.99% | -4.05% | -4.93% | +4.44% |
| Opening | 1.48 | 1.45 | 1.35 | 1.36 |
| High | 1.51 | 1.50 | 1.39 | 1.41 |
| Low | 1.44 | 1.41 | 1.31 | 1.36 |
Performance
| 1 week | -7.84% | ||
| Current month | +9.30% | ||
| 1 month | -6.00% | ||
| 3 months | -19.43% | ||
| 6 months | +53.26% | ||
| Current year | +51.61% |
Highs and lows
1 week
1.31
1.64
1 month
1.221.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0161aa3d150d184690c5614688bb0bb6._4I8oaRrynTnVN03R0lblyTXcWWRR7ZtZFEVnNPmEwg.tMN_xMcDsBuNYY1DJDgd02ChGSTkN8Q-KxN5qZGIXUu2r3qV8QWDLdIL7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:07 am | 1.41 | 1 | 30 |
| 10:53:04 am | 1.4 | 1 | 29 |
| 10:18:00 am | 1.39 | 1 | 28 |
| 09:22:53 am | 1.38 | 1 | 27 |
| 09:07:52 am | 1.37 | 1 | 26 |
| 07:57:44 am | 1.38 | 1 | 25 |
| 07:52:43 am | 1.39 | 1 | 24 |
| 07:42:42 am | 1.38 | 1 | 23 |
| 07:37:41 am | 1.39 | 1 | 22 |
| 07:32:41 am | 1.38 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/17.12.25 |
| Issuer | |
| 9945T | |
| ISIN | DE000HD1BRG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.92 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- 9945T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/17.12.25
