Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
1.36 EUR | +6.25% |
|
Current month | +16.10% | ||
1 month | -4.86% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.45 € | 1.37 € | 1.28 € | 1.37 € |
Volume | 58 | 58 | 57 | 41 |
Change | -2.68% | -5.52% | -6.57% | +7.03% |
Opening | 1.45 | 1.42 | 1.28 | 1.29 |
High | 1.49 | 1.48 | 1.34 | 1.37 |
Low | 1.39 | 1.36 | 1.24 | 1.29 |
Performance
1 week | -9.27% | ||
Current month | +16.10% | ||
1 month | -4.86% | ||
3 months | -20.35% | ||
6 months | +101.47% | ||
Current year | +107.58% |
Highs and lows
![Extreme 1.24](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:48 am | 1.37 | 1 | 41 |
10:52:45 am | 1.35 | 1 | 40 |
10:42:44 am | 1.34 | 1 | 39 |
10:37:43 am | 1.35 | 1 | 38 |
10:17:41 am | 1.34 | 1 | 37 |
09:37:36 am | 1.33 | 1 | 36 |
09:22:35 am | 1.32 | 1 | 35 |
09:17:34 am | 1.31 | 1 | 34 |
09:12:33 am | 1.32 | 1 | 33 |
09:07:33 am | 1.31 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/90/0.1/18.12.24 |
Issuer | |
H219T | |
ISIN | DE000HC8FDT4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.99 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- H219T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/90/0.1/18.12.24