UNICREDIT BANK/CALL/PERNOD RICARD/130/0.05/18.09.24 | Real-time Euronext Paris 06:27:31 2024-07-18 am EDT | ||
| 0.26 EUR | +18.18% |
|
| 1 month | -40.54% | ||
| 3 months | -73.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.21 € | 0.16 € | 0.22 € | 0.26 € |
| Volume | 34 | 30 | 17 | 27 | 15 |
| Change | -7.14% | -19.23% | -23.81% | +37.50% | +18.18% |
| Opening | 0.30 | 0.23 | 0.19 | 0.17 | 0.25 |
| High | 0.30 | 0.26 | 0.20 | 0.23 | 0.26 |
| Low | 0.26 | 0.21 | 0.16 | 0.16 | 0.24 |
Performance
| Current month | -8.33% | ||
| 1 month | -40.54% | ||
| 3 months | -73.81% |
Highs and lows
1 week
0.16
0.30
1 month
0.160.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565f4a01.Bxx6r3bKIJeTwGfQmoN3w9y9kXu5dkhMjzC93PVgyeg.X18o2CmsQdLVug-jyMsiqIXQwSrtRxct0HLJmJ0EroI2ejHiQ4dl_f_yCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:31 am | 0.26 | 1 | 15 |
| 06:22:30 am | 0.25 | 1 | 14 |
| 05:17:19 am | 0.26 | 1 | 13 |
| 05:12:18 am | 0.25 | 1 | 12 |
| 05:07:18 am | 0.26 | 1 | 11 |
| 04:57:16 am | 0.25 | 1 | 10 |
| 04:52:15 am | 0.24 | 1 | 9 |
| 04:42:13 am | 0.25 | 1 | 8 |
| 04:37:13 am | 0.26 | 1 | 7 |
| 04:12:09 am | 0.24 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PERNOD RICARD/130/0.05/18.09.24 |
| Issuer | |
| H768T | |
| ISIN | DE000HD4QC81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.1 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- H768T Warrant
- Quotes UNICREDIT BANK/CALL/PERNOD RICARD/130/0.05/18.09.24
