UNICREDIT BANK/CALL/NETFLIX/600/0.01/18.12.24 | Market Closed - Borsa Italiana 12:03:01 2024-07-17 pm EDT | ||
| 0.849 EUR | -9.49% |
|
| Current month | -15.87% | ||
| 1 month | -13.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.926 € | 0.885 € | 0.937 € | 0.938 € | 0.849 € |
| Volume | 78 | 77 | 81 | 69 | 55 |
| Change | -16.35% | -4.43% | +5.88% | +0.11% | -9.49% |
| Opening | 1.10 | 0.93 | 0.89 | 0.95 | 0.92 |
| High | 1.11 | 0.95 | 1.01 | 0.98 | 0.922 |
| Low | 0.90 | 0.87 | 0.85 | 0.90 | 0.831 |
Performance
| 1 week | -19.35% | ||
| Current month | -15.87% | ||
| 1 month | -13.71% | ||
| 3 months | +1.52% | ||
| 6 months | +169.54% | ||
| Current year | +154.20% |
Highs and lows
1 week
0.83
1.19
1 month
0.831.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dc1dd8bb8cdd5897633a36dc9dd.XBhtyh1dG3ABym3M0R049UN0WIIk84pjQoBUSJ9psb0.CDU0jSsZYklRjgS8gWVJkQojG817tP4tBe8_PcUc9I4qTCn-LAVOO22IKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:59 am | 0.846 | 1 | 54 |
| 11:47:59 am | 0.851 | 1 | 53 |
| 11:37:57 am | 0.855 | 1 | 52 |
| 11:32:56 am | 0.851 | 1 | 51 |
| 11:27:56 am | 0.85 | 1 | 50 |
| 11:22:55 am | 0.854 | 1 | 49 |
| 11:17:54 am | 0.845 | 1 | 48 |
| 11:12:53 am | 0.841 | 1 | 47 |
| 11:07:52 am | 0.831 | 1 | 46 |
| 11:02:52 am | 0.835 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NETFLIX/600/0.01/18.12.24 |
| Issuer | |
| UD1F9D | |
| ISIN | DE000HD1F9D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.247 € |
|---|---|
| Lowest since issue | 0.303 € |
- Stock Market
- Warrants
- UD1F9D Warrant
- Quotes UNICREDIT BANK/CALL/NETFLIX/600/0.01/18.12.24
