UNICREDIT BANK/CALL/NASDAQ 100/19500/0.01/17.09.24 | Market Closed - Euronext Paris 12:18:00 2024-07-01 pm EDT | ||
| 8.52 EUR | -5.02% |
|
| 1 month | +98.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 8.26 € | 8.71 € | 8.8 € | 8.97 € | 8.52 € |
| Volume | 104 | 109 | 103 | 103 | 100 |
| Change | +1.23% | +5.45% | +1.03% | +1.93% | -5.02% |
| Opening | 7.63 | 8.73 | 8.39 | 9.26 | 8.6 |
| High | 8.50 | 9.04 | 9.15 | 10.21 | 8.6 |
| Low | 7.23 | 8.14 | 8.27 | 8.73 | 7.6 |
Performance
| 1 week | -3.03% | ||
| 1 month | +98.01% |
Highs and lows
1 week
7.23
10.21
1 month
2.4011.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1cb39cc5b7b0abd9e158e8dcd0f6b4._889oqgkbWe0lTkPcq1KFBN31tvy3ZvjvaJSDWYa2Vs.iq1K9uMVGA6E9lFmP9oiU3YYn43CisOZ35c3SQtVnB2nnnjh0WA6OJnQWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 am | 8.14 | 1 | 94 |
| 11:42:54 am | 8.12 | 1 | 93 |
| 11:37:54 am | 8.08 | 1 | 92 |
| 11:32:53 am | 8.05 | 1 | 91 |
| 11:27:52 am | 8.15 | 1 | 90 |
| 11:22:51 am | 7.97 | 1 | 89 |
| 11:17:50 am | 8.06 | 1 | 88 |
| 11:12:50 am | 8.01 | 1 | 87 |
| 11:07:49 am | 7.87 | 1 | 86 |
| 11:02:48 am | 7.81 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NASDAQ 100/19500/0.01/17.09.24 |
| Issuer | |
| D554T | |
| ISIN | DE000HD4FU74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.15 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Warrants
- D554T Warrant
- Quotes UNICREDIT BANK/CALL/NASDAQ 100/19500/0.01/17.09.24
