UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24 Stock UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24

Warrant

UD3QHM

DE000HD3QHM7

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.0735 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24
Current month-12.12%
1 month-8.23%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24(UD3QHM) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.099 € 0.0885 € 0.091 € 0.0725 €
Volume 105 110 112 000 100 000
Change -29.29% -10.61% +2.82% -20.33%
Opening 0.14 0.10 0.09 0.09
High 0.14 0.10 0.10 0.09
Low 0.09 0.08 0.08 0.07

Performance

1 week-36.40%
Current month-12.12%
1 month-8.23%
3 months-20.33%

Highs and lows

1 week
0.07
Extreme 0.068
0.14
1 month
0.07
Extreme 0.068
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51926a94d5a741b9a83e4.1Ldg2wSOOZSf5reLoyko9j7hyDUg3647zaJPAKpfp4I.-fNNvTzpc_vHr4DS1wRHwlWSjgFZvc1WvsAYT942xuGbwzKeRudBzua13A
DatePriceVolumeDaily volume
11:43:49 am 0.0725 1 100,081
11:38:48 am 0.073 1 100,080
11:33:47 am 0.0725 1 100,079
11:23:45 am 0.073 1 100,078
11:18:44 am 0.0725 1 100,077
11:13:43 am 0.074 1 100,076
11:08:42 am 0.078 1 100,075
11:03:41 am 0.074 1 100,074
10:58:40 am 0.0745 1 100,073
10:53:38 am 0.0755 1 100,072

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24
Issuer
UD3QHM
ISINDE000HD3QHM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.157 €
Lowest since issue 0.024 €
  1. Stock Market
  2. Warrants
  3. UD3QHM Warrant
  4. Quotes UNICREDIT BANK/CALL/MICROSOFT/480/0.01/18.09.24